Energy of Minas Gerais Co DRC (CIG-C)

USD 2.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 10.85 11.12 10.85 11.07 37.36 Thousand
15 Jun, 2007 10.79 10.79 10.79 10.79 -
14 Jun, 2007 10.82 10.82 10.79 10.79 6841.00
13 Jun, 2007 10.76 10.76 10.74 10.76 11.57 Thousand
12 Jun, 2007 10.76 10.76 10.74 10.74 2631.00