Energy of Minas Gerais Co DRC (CIG-C)
USD 2.75
(-0.18%)
USD 2.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.05 | 3.17 | 3.05 | 3.13 | 21.12 Thousand |
| 02 May, 2023 | 3.04 | 3.12 | 3.01 | 3.12 | 265.26 Thousand |
| 01 May, 2023 | 3.08 | 3.14 | 3.04 | 3.07 | 123.21 Thousand |
| 28 Apr, 2023 | 3.11 | 3.13 | 3.04 | 3.13 | 218.62 Thousand |
| 27 Apr, 2023 | 3.05 | 3.13 | 3.05 | 3.13 | 46.89 Thousand |
| 26 Apr, 2023 | 3.01 | 3.05 | 2.99 | 3.05 | 97.16 Thousand |
| 25 Apr, 2023 | 3.01 | 3.12 | 3.0 | 3.09 | 110.04 Thousand |
| 24 Apr, 2023 | 2.96 | 3.12 | 2.96 | 3.05 | 109.28 Thousand |
| 21 Apr, 2023 | 3.12 | 3.12 | 2.96 | 2.96 | 42.66 Thousand |
| 20 Apr, 2023 | 3.01 | 3.15 | 2.99 | 3.13 | 248.57 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG