Energy of Minas Gerais Co DRC (CIG-C)
USD 2.71
(-1.22%)
USD 2.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3.01 | 3.15 | 2.99 | 3.13 | 248.57 Thousand |
| 19 Apr, 2023 | 2.98 | 3.15 | 2.96 | 3.04 | 305.08 Thousand |
| 18 Apr, 2023 | 3.0 | 3.04 | 2.97 | 3.02 | 61.8 Thousand |
| 17 Apr, 2023 | 3.06 | 3.08 | 2.97 | 3.05 | 66.45 Thousand |
| 14 Apr, 2023 | 2.94 | 3.05 | 2.9 | 3.05 | 78.39 Thousand |
| 13 Apr, 2023 | 2.92 | 3.02 | 2.92 | 3.02 | 61.27 Thousand |
| 12 Apr, 2023 | 2.92 | 3.02 | 2.88 | 3.02 | 75.4 Thousand |
| 11 Apr, 2023 | 2.8 | 3.0 | 2.77 | 3.0 | 54.18 Thousand |
| 10 Apr, 2023 | 2.63 | 2.77 | 2.63 | 2.77 | 27.53 Thousand |
| 06 Apr, 2023 | 2.74 | 2.75 | 2.62 | 2.68 | 73.49 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG