CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.04 | 6.29 | 6.04 | 6.21 | 156 Thousand |
| 07 May, 2025 | 6.02 | 6.07 | 5.92 | 5.95 | 62.8 Thousand |
| 06 May, 2025 | 5.81 | 6.13 | 5.74 | 5.99 | 114.71 Thousand |
| 05 May, 2025 | 5.74 | 5.96 | 5.74 | 5.81 | 66.03 Thousand |
| 02 May, 2025 | 5.91 | 5.91 | 5.75 | 5.82 | 105.1 Thousand |
| 01 May, 2025 | 5.94 | 6.07 | 5.75 | 5.8 | 120.94 Thousand |
| 30 Apr, 2025 | 5.78 | 5.96 | 5.67 | 5.92 | 85.93 Thousand |
| 29 Apr, 2025 | 5.44 | 5.97 | 5.42 | 5.8 | 246 Thousand |
| 28 Apr, 2025 | 5.58 | 5.75 | 5.35 | 5.47 | 180.02 Thousand |
| 25 Apr, 2025 | 5.43 | 5.71 | 5.36 | 5.55 | 182.02 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY