CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.6 | 5.03 | 4.42 | 4.88 | 238.3 Thousand |
| 08 Apr, 2025 | 5.2 | 5.2 | 4.59 | 4.63 | 147.82 Thousand |
| 07 Apr, 2025 | 4.98 | 5.22 | 4.86 | 5.04 | 192.03 Thousand |
| 04 Apr, 2025 | 5.51 | 5.55 | 5.09 | 5.13 | 99.5 Thousand |
| 03 Apr, 2025 | 5.71 | 5.79 | 5.65 | 5.68 | 66.9 Thousand |
| 02 Apr, 2025 | 5.91 | 6.02 | 5.86 | 5.9 | 73.2 Thousand |
| 01 Apr, 2025 | 5.96 | 6.07 | 5.9 | 5.99 | 85.2 Thousand |
| 31 Mar, 2025 | 6.0 | 6.01 | 5.9 | 5.97 | 54.5 Thousand |
| 28 Mar, 2025 | 6.1 | 6.25 | 6.08 | 6.09 | 102.94 Thousand |
| 27 Mar, 2025 | 6.15 | 6.25 | 6.1 | 6.17 | 69.1 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY