CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.2 | 5.33 | 5.08 | 5.31 | 99.51 Thousand |
| 23 Apr, 2025 | 5.16 | 5.25 | 5.05 | 5.16 | 118.2 Thousand |
| 22 Apr, 2025 | 5.06 | 5.1 | 4.91 | 5.01 | 91.3 Thousand |
| 21 Apr, 2025 | 4.98 | 4.99 | 4.78 | 4.99 | 89.01 Thousand |
| 17 Apr, 2025 | 5.05 | 5.13 | 4.95 | 5.02 | 91.74 Thousand |
| 16 Apr, 2025 | 5.06 | 5.12 | 4.81 | 4.93 | 80 Thousand |
| 15 Apr, 2025 | 5.19 | 5.31 | 5.13 | 5.15 | 93.31 Thousand |
| 14 Apr, 2025 | 4.99 | 5.2 | 4.93 | 5.16 | 157.2 Thousand |
| 11 Apr, 2025 | 4.71 | 4.92 | 4.62 | 4.87 | 137.2 Thousand |
| 10 Apr, 2025 | 4.81 | 4.89 | 4.51 | 4.71 | 168.25 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY