CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.29 | 4.29 | 4.13 | 4.21 | 10.22 Thousand |
| 18 Mar, 2024 | 4.29 | 4.47 | 4.02 | 4.35 | 53.37 Thousand |
| 15 Mar, 2024 | 4.33 | 4.5 | 4.2 | 4.2 | 45.85 Thousand |
| 14 Mar, 2024 | 3.86 | 4.53 | 3.86 | 4.39 | 93.78 Thousand |
| 13 Mar, 2024 | 3.83 | 3.86 | 3.77 | 3.86 | 94.88 Thousand |
| 12 Mar, 2024 | 3.8 | 3.86 | 3.7 | 3.86 | 395.82 Thousand |
| 11 Mar, 2024 | 3.78 | 3.8 | 3.69 | 3.8 | 247.64 Thousand |
| 08 Mar, 2024 | 3.9 | 4.0 | 3.6 | 3.76 | 115.65 Thousand |
| 07 Mar, 2024 | 4.02 | 4.26 | 3.91 | 3.97 | 209.67 Thousand |
| 06 Mar, 2024 | 4.85 | 4.85 | 4.28 | 4.45 | 106.31 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY