CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.59 | 4.91 | 4.59 | 4.79 | 85.7 Thousand |
| 27 Feb, 2024 | 4.59 | 4.81 | 4.56 | 4.65 | 469.29 Thousand |
| 26 Feb, 2024 | 4.68 | 4.75 | 4.52 | 4.62 | 62.04 Thousand |
| 23 Feb, 2024 | 4.58 | 4.68 | 4.54 | 4.62 | 13.69 Thousand |
| 22 Feb, 2024 | 4.54 | 4.74 | 4.54 | 4.62 | 61.58 Thousand |
| 21 Feb, 2024 | 4.47 | 4.63 | 4.42 | 4.56 | 260.48 Thousand |
| 20 Feb, 2024 | 4.45 | 4.58 | 4.4 | 4.46 | 385.81 Thousand |
| 16 Feb, 2024 | 4.36 | 4.66 | 4.35 | 4.47 | 345.43 Thousand |
| 15 Feb, 2024 | 4.24 | 4.51 | 4.21 | 4.36 | 439.14 Thousand |
| 14 Feb, 2024 | 4.27 | 4.29 | 4.2 | 4.25 | 28.03 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY