Civitas Resources Inc (CIVI)

USD 32.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 32.65 33.12 31.86 32.69 1.41 Million
28 Jul, 2025 31.69 33.0 31.53 32.88 1.63 Million
25 Jul, 2025 31.58 31.86 31.01 31.1 1.18 Million
24 Jul, 2025 30.75 32.36 30.58 31.51 1.72 Million
23 Jul, 2025 29.63 31.05 29.32 30.96 1.76 Million
22 Jul, 2025 29.12 29.72 29.07 29.6 1.3 Million
21 Jul, 2025 29.84 29.91 28.82 28.92 1.35 Million
18 Jul, 2025 29.74 30.24 29.17 29.32 1.48 Million
17 Jul, 2025 27.97 29.18 27.96 29.14 1.21 Million
16 Jul, 2025 28.46 28.7 27.42 27.86 2.06 Million