Civitas Resources Inc (CIVI)

USD 28.73

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 29.74 30.24 29.17 29.32 1.48 Million
17 Jul, 2025 27.97 29.18 27.96 29.14 1.21 Million
16 Jul, 2025 28.46 28.7 27.42 27.86 2.06 Million
15 Jul, 2025 30.36 30.5 28.46 28.53 2.39 Million
14 Jul, 2025 32.0 32.09 29.93 30.04 2.13 Million
11 Jul, 2025 31.53 32.69 31.46 32.34 1.23 Million
10 Jul, 2025 30.74 32.07 30.47 31.82 1.6 Million
09 Jul, 2025 31.76 31.96 30.85 31.22 1.49 Million
08 Jul, 2025 29.15 32.16 29.09 31.83 2.87 Million
07 Jul, 2025 29.23 29.99 28.53 29.16 1.85 Million