Civitas Resources Inc (CIVI)

USD 35.96

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 32.43 32.55 29.19 29.34 3.05 Million
02 Apr, 2025 33.61 35.13 33.6 35.09 2.43 Million
01 Apr, 2025 34.65 34.81 33.75 34.28 1.54 Million
31 Mar, 2025 34.56 35.35 34.26 34.89 1.62 Million
28 Mar, 2025 35.0 35.37 34.46 35.02 1.16 Million
27 Mar, 2025 36.2 36.33 34.99 35.14 1.58 Million
26 Mar, 2025 36.95 37.14 36.13 36.21 1.04 Million
25 Mar, 2025 37.0 37.42 35.9 36.34 2.07 Million
24 Mar, 2025 34.74 36.62 34.66 36.44 2.08 Million
21 Mar, 2025 35.43 35.53 34.6 34.79 4.35 Million