Civitas Resources Inc (CIVI)

USD 30.27

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 28.54 28.8 26.47 26.75 2.59 Million
11 Apr, 2025 26.9 27.58 26.02 27.31 3.54 Million
10 Apr, 2025 28.62 28.62 25.51 26.58 5.18 Million
09 Apr, 2025 23.83 30.86 23.51 30.3 5.22 Million
08 Apr, 2025 26.28 26.43 23.58 24.31 4.8 Million
07 Apr, 2025 23.93 26.66 22.79 24.96 6.29 Million
04 Apr, 2025 27.5 28.03 23.46 24.28 4.24 Million
03 Apr, 2025 32.43 32.55 29.19 29.34 3.05 Million
02 Apr, 2025 33.61 35.13 33.6 35.09 2.43 Million
01 Apr, 2025 34.65 34.81 33.75 34.28 1.54 Million