USD 87.93
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 88.39 | 88.81 | 87.49 | 87.93 | 3.18 Million |
24 Jul, 2025 | 88.86 | 89.16 | 88.24 | 88.45 | 2.5 Million |
23 Jul, 2025 | 88.86 | 88.87 | 88.18 | 88.79 | 3.51 Million |
22 Jul, 2025 | 86.91 | 88.73 | 86.7 | 88.7 | 5.04 Million |
21 Jul, 2025 | 86.64 | 87.21 | 86.57 | 86.64 | 3.51 Million |
18 Jul, 2025 | 86.7 | 87.51 | 86.5 | 86.84 | 4.97 Million |
17 Jul, 2025 | 87.66 | 88.33 | 86.95 | 87.24 | 3.78 Million |
16 Jul, 2025 | 88.08 | 88.52 | 87.17 | 87.66 | 4.19 Million |
15 Jul, 2025 | 88.85 | 89.69 | 88.07 | 88.15 | 3.78 Million |
14 Jul, 2025 | 89.53 | 89.53 | 87.74 | 88.85 | 3.64 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX