Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 79.0 79.67 78.12 78.2 5.53 Million
02 Dec, 2025 79.46 79.46 77.86 78.82 9.27 Million
01 Dec, 2025 80.3 80.69 79.61 79.94 6.57 Million
28 Nov, 2025 80.0 80.44 79.91 80.39 2.56 Million
26 Nov, 2025 79.48 80.3 79.31 80.04 4.04 Million
25 Nov, 2025 79.78 80.07 79.21 79.82 6.09 Million
24 Nov, 2025 80.91 81.1 79.11 79.18 7.11 Million
21 Nov, 2025 79.39 81.35 79.1 80.93 7.63 Million
20 Nov, 2025 78.08 79.21 77.63 78.86 5.98 Million
19 Nov, 2025 79.25 79.36 78.33 78.47 3.83 Million