USD 83.51
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 84.02 | 86.23 | 82.7 | 83.51 | 9.6 Million |
31 Jul, 2025 | 85.53 | 85.65 | 83.53 | 83.85 | 9.56 Million |
30 Jul, 2025 | 87.08 | 87.45 | 85.57 | 85.8 | 4.63 Million |
29 Jul, 2025 | 86.88 | 88.02 | 86.46 | 86.86 | 4.38 Million |
28 Jul, 2025 | 87.8 | 87.88 | 86.37 | 86.47 | 4.82 Million |
25 Jul, 2025 | 88.39 | 88.81 | 87.49 | 87.93 | 3.18 Million |
24 Jul, 2025 | 88.86 | 89.16 | 88.24 | 88.45 | 2.5 Million |
23 Jul, 2025 | 88.86 | 88.87 | 88.18 | 88.79 | 3.52 Million |
22 Jul, 2025 | 86.91 | 88.73 | 86.7 | 88.7 | 5.04 Million |
21 Jul, 2025 | 86.64 | 87.21 | 86.57 | 86.64 | 3.52 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX