Colgate-Palmolive Company (CL)

USD 83.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 83.39 84.0 82.4 83.36 5.53 Million
01 Aug, 2025 84.02 86.23 82.7 83.51 9.6 Million
31 Jul, 2025 85.53 85.65 83.53 83.85 9.56 Million
30 Jul, 2025 87.08 87.45 85.57 85.8 4.63 Million
29 Jul, 2025 86.88 88.02 86.46 86.86 4.38 Million
28 Jul, 2025 87.8 87.88 86.37 86.47 4.82 Million
25 Jul, 2025 88.39 88.81 87.49 87.93 3.18 Million
24 Jul, 2025 88.86 89.16 88.24 88.45 2.5 Million
23 Jul, 2025 88.86 88.87 88.18 88.79 3.52 Million
22 Jul, 2025 86.91 88.73 86.7 88.7 5.04 Million