Colgate-Palmolive Company (CL)
USD 83.06
(0.06%)
USD 83.06
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 92.67 | 93.1 | 92.13 | 92.14 | 6.09 Million |
| 07 Jul, 2025 | 92.72 | 94.19 | 92.66 | 93.33 | 5.79 Million |
| 03 Jul, 2025 | 92.8 | 93.12 | 91.91 | 92.78 | 3.3 Million |
| 02 Jul, 2025 | 91.83 | 92.43 | 91.36 | 92.4 | 5.34 Million |
| 01 Jul, 2025 | 91.1 | 92.42 | 90.82 | 92.04 | 6.02 Million |
| 30 Jun, 2025 | 88.54 | 91.25 | 88.5 | 90.9 | 7.78 Million |
| 27 Jun, 2025 | 87.87 | 88.9 | 87.74 | 88.71 | 6.94 Million |
| 26 Jun, 2025 | 87.87 | 88.35 | 87.43 | 87.79 | 5.81 Million |
| 25 Jun, 2025 | 87.38 | 88.27 | 87.07 | 87.8 | 3.57 Million |
| 24 Jun, 2025 | 88.4 | 88.75 | 87.4 | 88.18 | 4.55 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX