Colgate-Palmolive Company (CL)

USD 85.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 87.08 87.45 85.57 85.8 4.63 Million
29 Jul, 2025 86.88 88.02 86.46 86.86 4.38 Million
28 Jul, 2025 87.8 87.88 86.37 86.47 4.82 Million
25 Jul, 2025 88.39 88.81 87.49 87.93 3.18 Million
24 Jul, 2025 88.86 89.16 88.24 88.45 2.5 Million
23 Jul, 2025 88.86 88.87 88.18 88.79 3.52 Million
22 Jul, 2025 86.91 88.73 86.7 88.7 5.04 Million
21 Jul, 2025 86.64 87.21 86.57 86.64 3.52 Million
18 Jul, 2025 86.7 87.51 86.5 86.84 4.97 Million
17 Jul, 2025 87.66 88.33 86.95 87.24 3.78 Million