Colgate-Palmolive Company (CL)

USD 84.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 102.48 102.96 101.16 101.44 3.3 Million
14 Aug, 2024 100.18 102.42 99.75 102.18 3.14 Million
13 Aug, 2024 101.49 101.59 99.87 100.59 4.65 Million
12 Aug, 2024 101.85 101.93 100.59 101.28 3.66 Million
09 Aug, 2024 102.47 102.73 101.33 102.07 3.64 Million
08 Aug, 2024 101.61 103.11 101.26 102.71 3.21 Million
07 Aug, 2024 102.74 104.03 102.24 102.43 4.07 Million
06 Aug, 2024 101.29 103.6 101.15 102.66 5.26 Million
05 Aug, 2024 102.99 104.15 99.95 100.97 5.93 Million
02 Aug, 2024 102.0 103.35 100.68 102.81 5.08 Million