Colgate-Palmolive Company (CL)

USD 84.28

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 78.01 78.56 77.83 78.13 3.37 Million
18 Dec, 2023 77.53 78.3 77.36 78.06 4.21 Million
15 Dec, 2023 75.86 77.01 75.5 76.98 10.22 Million
14 Dec, 2023 78.29 78.78 76.2 76.27 8.43 Million
13 Dec, 2023 78.42 79.44 78.04 79.39 4 Million
12 Dec, 2023 77.82 78.6 77.53 78.59 3.79 Million
11 Dec, 2023 77.35 77.88 77.26 77.64 3.95 Million
08 Dec, 2023 77.56 77.56 76.69 77.17 4.31 Million
07 Dec, 2023 77.62 77.98 77.17 77.62 3.1 Million
06 Dec, 2023 77.65 77.85 77.13 77.47 3.59 Million