Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.59 | 5.12 | 4.58 | 5.08 | 280.4 Thousand |
| 08 Apr, 2025 | 4.94 | 5.08 | 4.59 | 4.62 | 310.92 Thousand |
| 07 Apr, 2025 | 4.7 | 5.0 | 4.51 | 4.71 | 275.9 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.63 | 4.73 | 306.11 Thousand |
| 03 Apr, 2025 | 5.18 | 5.26 | 5.1 | 5.1 | 139.62 Thousand |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.29 | 5.38 | 125.9 Thousand |
| 01 Apr, 2025 | 5.49 | 5.5 | 5.38 | 5.43 | 80.8 Thousand |
| 31 Mar, 2025 | 5.46 | 5.54 | 5.32 | 5.46 | 106.7 Thousand |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.42 | 5.5 | 90.1 Thousand |
| 27 Mar, 2025 | 5.52 | 5.59 | 5.42 | 5.46 | 105.2 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC