Cool Company Ltd (CLCO)
USD 6.88
(0.15%)
USD 6.88
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.67 | 7.09 | 6.67 | 7.02 | 221.33 Thousand |
| 03 Jun, 2025 | 6.57 | 6.8 | 6.5 | 6.69 | 168.13 Thousand |
| 02 Jun, 2025 | 6.37 | 6.6 | 6.31 | 6.46 | 289.51 Thousand |
| 30 May, 2025 | 6.1 | 6.23 | 6.01 | 6.08 | 94.73 Thousand |
| 29 May, 2025 | 6.04 | 6.1 | 6.0 | 6.06 | 35.32 Thousand |
| 28 May, 2025 | 6.13 | 6.13 | 5.91 | 6.05 | 73.2 Thousand |
| 27 May, 2025 | 6.14 | 6.21 | 6.08 | 6.16 | 71.48 Thousand |
| 23 May, 2025 | 6.0 | 6.13 | 5.92 | 6.06 | 62.93 Thousand |
| 22 May, 2025 | 6.09 | 6.14 | 5.78 | 5.93 | 264.76 Thousand |
| 21 May, 2025 | 5.87 | 6.3 | 5.78 | 6.07 | 322.18 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT