Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.1 20.22 20.1 20.22 2433.00
08 Nov, 2023 20.25 20.27 19.93 20.2 2085.00
07 Nov, 2023 20.25 20.25 19.9 19.9 2063.00
06 Nov, 2023 20.0 20.16 20.0 20.05 1271.00
03 Nov, 2023 20.0 20.5 19.7 20.48 5273.00
02 Nov, 2023 20.2 21.0 20.2 20.3 13.25 Thousand
01 Nov, 2023 19.96 20.25 19.93 20.09 7052.00
31 Oct, 2023 19.55 19.98 19.55 19.91 9553.00
30 Oct, 2023 19.28 19.47 19.11 19.27 4355.00
27 Oct, 2023 19.0 19.05 18.9 19.05 1525.00