Chatham Lodging Trust (CLDT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.14 | 7.06 | 6.92 | 7.01 | 11.12 Thousand |
| 20 May, 2025 | 7.14 | 7.14 | 7.07 | 7.12 | 8288.00 |
| 19 May, 2025 | 7.13 | 7.17 | 7.12 | 7.12 | 1742.00 |
| 16 May, 2025 | 7.21 | 7.26 | 7.14 | 7.25 | 255.47 Thousand |
| 15 May, 2025 | 7.21 | 7.23 | 7.15 | 7.21 | 184.3 Thousand |
| 14 May, 2025 | 7.28 | 7.29 | 7.2 | 7.2 | 229 Thousand |
| 13 May, 2025 | 7.33 | 7.37 | 7.27 | 7.3 | 230.31 Thousand |
| 12 May, 2025 | 7.24 | 7.44 | 7.24 | 7.29 | 333.2 Thousand |
| 09 May, 2025 | 7.09 | 7.09 | 6.96 | 6.98 | 254.2 Thousand |
| 08 May, 2025 | 7.04 | 7.16 | 6.96 | 7.09 | 233.9 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO