Chatham Lodging Trust (CLDT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.04 | 7.16 | 6.96 | 7.09 | 233.9 Thousand |
| 07 May, 2025 | 7.06 | 7.17 | 6.97 | 6.99 | 476.41 Thousand |
| 06 May, 2025 | 7.17 | 7.41 | 7.03 | 7.03 | 555.6 Thousand |
| 05 May, 2025 | 6.92 | 7.14 | 6.86 | 7.01 | 408.55 Thousand |
| 02 May, 2025 | 7.06 | 7.17 | 7.0 | 7.03 | 413.2 Thousand |
| 01 May, 2025 | 6.92 | 7.04 | 6.9 | 6.95 | 448.5 Thousand |
| 30 Apr, 2025 | 6.85 | 6.92 | 6.76 | 6.87 | 243.2 Thousand |
| 29 Apr, 2025 | 7.02 | 7.04 | 6.92 | 6.92 | 194.6 Thousand |
| 28 Apr, 2025 | 7.0 | 7.1 | 6.92 | 7.03 | 256.7 Thousand |
| 25 Apr, 2025 | 6.94 | 7.03 | 6.9 | 7.03 | 166.62 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO