Chatham Lodging Trust (CLDT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.0 | 6.91 | 5.83 | 6.75 | 715.21 Thousand |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.03 | 6.11 | 521.64 Thousand |
| 07 Apr, 2025 | 6.0 | 6.51 | 5.86 | 6.25 | 1.02 Million |
| 04 Apr, 2025 | 6.25 | 6.32 | 6.01 | 6.2 | 554 Thousand |
| 03 Apr, 2025 | 6.92 | 6.92 | 6.42 | 6.44 | 436.82 Thousand |
| 02 Apr, 2025 | 7.07 | 7.27 | 7.07 | 7.22 | 337.72 Thousand |
| 01 Apr, 2025 | 7.09 | 7.2 | 7.0 | 7.14 | 305.41 Thousand |
| 31 Mar, 2025 | 7.07 | 7.17 | 7.06 | 7.13 | 307.34 Thousand |
| 28 Mar, 2025 | 7.32 | 7.32 | 7.17 | 7.22 | 281.6 Thousand |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.24 | 7.3 | 247 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO