Chatham Lodging Trust (CLDT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.92 | 7.99 | 7.7 | 7.79 | 431 Thousand |
| 11 Mar, 2025 | 8.3 | 8.3 | 7.84 | 7.86 | 465.2 Thousand |
| 10 Mar, 2025 | 8.21 | 8.41 | 8.21 | 8.25 | 450.5 Thousand |
| 07 Mar, 2025 | 8.12 | 8.42 | 8.12 | 8.36 | 301.93 Thousand |
| 06 Mar, 2025 | 8.1 | 8.24 | 8.02 | 8.11 | 539 Thousand |
| 05 Mar, 2025 | 8.06 | 8.42 | 8.06 | 8.19 | 493.84 Thousand |
| 04 Mar, 2025 | 8.02 | 8.12 | 7.92 | 8.07 | 640.1 Thousand |
| 03 Mar, 2025 | 8.22 | 8.47 | 8.11 | 8.13 | 466.1 Thousand |
| 28 Feb, 2025 | 8.1 | 8.21 | 8.03 | 8.08 | 1.76 Million |
| 27 Feb, 2025 | 8.15 | 8.28 | 8.05 | 8.06 | 596.1 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO