USD 10.07
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 1985 | 17.25 | 17.25 | 17.0 | 17.25 | 147.2 Thousand |
06 Dec, 1985 | 17.38 | 17.5 | 17.25 | 17.38 | 23.2 Thousand |
05 Dec, 1985 | 17.5 | 18.0 | 17.5 | 17.5 | 113.6 Thousand |
04 Dec, 1985 | 18.25 | 18.25 | 17.63 | 18.25 | 116.8 Thousand |
03 Dec, 1985 | 17.88 | 18.0 | 17.5 | 17.88 | 80.8 Thousand |
02 Dec, 1985 | 17.63 | 18.0 | 17.63 | 17.63 | 127.2 Thousand |
29 Nov, 1985 | 18.0 | 18.0 | 17.63 | 18.0 | 146.4 Thousand |
27 Nov, 1985 | 17.63 | 17.75 | 17.63 | 17.63 | 26.4 Thousand |
26 Nov, 1985 | 17.75 | 18.25 | 17.75 | 17.75 | 31.2 Thousand |
25 Nov, 1985 | 18.25 | 18.25 | 18.0 | 18.25 | 20.8 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT