Cleveland-Cliffs Inc (CLF)

USD 10.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 17.25 17.25 17.0 17.25 147.2 Thousand
06 Dec, 1985 17.38 17.5 17.25 17.38 23.2 Thousand
05 Dec, 1985 17.5 18.0 17.5 17.5 113.6 Thousand
04 Dec, 1985 18.25 18.25 17.63 18.25 116.8 Thousand
03 Dec, 1985 17.88 18.0 17.5 17.88 80.8 Thousand
02 Dec, 1985 17.63 18.0 17.63 17.63 127.2 Thousand
29 Nov, 1985 18.0 18.0 17.63 18.0 146.4 Thousand
27 Nov, 1985 17.63 17.75 17.63 17.63 26.4 Thousand
26 Nov, 1985 17.75 18.25 17.75 17.75 31.2 Thousand
25 Nov, 1985 18.25 18.25 18.0 18.25 20.8 Thousand