Cleveland-Cliffs Inc (CLF)

USD 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 18.0 18.0 17.63 18.0 253.6 Thousand
19 Dec, 1985 17.63 17.88 17.5 17.63 243.2 Thousand
18 Dec, 1985 17.63 17.88 17.63 17.63 111.2 Thousand
17 Dec, 1985 17.63 17.63 17.25 17.63 60 Thousand
16 Dec, 1985 17.75 17.88 17.5 17.75 42.4 Thousand
13 Dec, 1985 17.75 17.88 17.5 17.75 67.2 Thousand
12 Dec, 1985 17.5 17.88 17.38 17.5 128 Thousand
11 Dec, 1985 17.75 17.75 16.88 17.75 50.4 Thousand
10 Dec, 1985 17.25 17.25 17.0 17.25 124 Thousand
09 Dec, 1985 17.25 17.25 17.0 17.25 147.2 Thousand