Cleveland-Cliffs Inc (CLF)

USD 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 17.13 17.38 17.0 17.13 60 Thousand
23 Oct, 1985 17.25 17.5 17.13 17.25 32.8 Thousand
22 Oct, 1985 17.38 17.5 17.25 17.38 40.8 Thousand
21 Oct, 1985 17.25 17.75 17.13 17.25 236 Thousand
18 Oct, 1985 18.0 18.0 17.75 18.0 74.4 Thousand
17 Oct, 1985 17.88 17.88 17.88 17.88 4000.00
16 Oct, 1985 18.0 18.0 17.75 18.0 342.4 Thousand
15 Oct, 1985 17.75 18.0 17.75 17.75 24.8 Thousand
14 Oct, 1985 17.88 18.0 17.75 17.88 18.4 Thousand
11 Oct, 1985 17.75 17.75 17.75 17.75 47.2 Thousand