Cleveland-Cliffs Inc (CLF)

USD 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 18.75 18.75 18.75 18.75 6400.00
24 Sep, 1985 18.75 18.88 18.63 18.75 27.2 Thousand
23 Sep, 1985 18.75 19.0 18.63 18.75 60.8 Thousand
20 Sep, 1985 18.63 18.88 18.5 18.63 40.8 Thousand
19 Sep, 1985 18.63 18.75 18.63 18.63 24 Thousand
18 Sep, 1985 18.5 18.5 18.13 18.5 24.8 Thousand
17 Sep, 1985 18.13 18.13 17.88 18.13 25.6 Thousand
16 Sep, 1985 18.0 18.0 17.75 18.0 50.4 Thousand
13 Sep, 1985 18.25 18.5 18.0 18.25 75.2 Thousand
12 Sep, 1985 18.75 19.0 18.75 18.75 43.2 Thousand