Cleveland-Cliffs Inc (CLF)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 22.0 22.25 22.0 22.0 330.4 Thousand
14 Feb, 1985 22.25 22.25 21.75 22.25 324 Thousand
13 Feb, 1985 21.75 21.75 20.75 21.75 288.8 Thousand
12 Feb, 1985 21.0 21.0 20.63 21.0 65.6 Thousand
11 Feb, 1985 21.13 21.13 21.13 21.13 4000.00
08 Feb, 1985 21.25 21.38 21.13 21.25 58.4 Thousand
07 Feb, 1985 21.0 21.5 21.0 21.0 347.2 Thousand
06 Feb, 1985 21.5 21.5 20.88 21.5 274.4 Thousand
05 Feb, 1985 20.75 20.88 20.25 20.75 156 Thousand
04 Feb, 1985 20.5 20.5 19.75 20.5 450.4 Thousand