Cleveland-Cliffs Inc (CLF)

USD 10.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 17.63 17.88 17.63 17.63 13.6 Thousand
18 Dec, 1984 17.5 17.63 17.38 17.5 21.6 Thousand
17 Dec, 1984 17.13 17.75 17.13 17.13 64.8 Thousand
14 Dec, 1984 17.75 17.75 17.38 17.75 134.4 Thousand
13 Dec, 1984 17.5 17.63 17.5 17.5 48.8 Thousand
12 Dec, 1984 17.63 18.0 17.63 17.63 67.2 Thousand
11 Dec, 1984 17.88 17.88 17.63 17.88 12.8 Thousand
10 Dec, 1984 18.0 18.25 18.0 18.0 30.4 Thousand
07 Dec, 1984 18.0 18.0 17.38 18.0 208.8 Thousand
06 Dec, 1984 17.75 17.75 17.63 17.75 356.8 Thousand