Cleveland-Cliffs Inc (CLF)

USD 9.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 18.5 18.63 18.5 18.5 147.2 Thousand
19 Nov, 1984 18.63 19.13 18.63 18.63 50.4 Thousand
16 Nov, 1984 18.75 18.75 18.75 18.75 800.00
15 Nov, 1984 18.5 19.75 18.5 18.5 1.12 Million
14 Nov, 1984 19.75 19.75 19.38 19.75 108 Thousand
13 Nov, 1984 19.63 19.75 19.63 19.63 15.2 Thousand
12 Nov, 1984 19.88 19.88 19.88 19.88 25.6 Thousand
09 Nov, 1984 19.63 19.75 19.63 19.63 9600.00
08 Nov, 1984 19.75 19.88 19.75 19.75 20.8 Thousand
07 Nov, 1984 20.0 20.0 20.0 20.0 48 Thousand