Cleveland-Cliffs Inc (CLF)

USD 10.81

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.17 10.18 9.58 9.68 20.01 Million
17 Mar, 2025 10.45 10.47 10.1 10.15 16.48 Million
14 Mar, 2025 10.0 10.53 9.97 10.39 20.32 Million
13 Mar, 2025 9.79 10.27 9.5 9.73 22.2 Million
12 Mar, 2025 9.13 9.95 9.05 9.79 31.69 Million
11 Mar, 2025 8.85 9.17 8.5 9.02 34.87 Million
10 Mar, 2025 9.6 9.78 8.51 8.75 35.47 Million
07 Mar, 2025 10.04 10.38 9.64 9.81 17.47 Million
06 Mar, 2025 10.05 10.38 9.76 10.06 22.8 Million
05 Mar, 2025 9.72 10.15 9.52 10.04 21.74 Million