USD 11.27
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 10.6 | 11.35 | 10.43 | 10.73 | 20.51 Million |
26 Feb, 2025 | 11.12 | 11.33 | 10.48 | 10.57 | 18.78 Million |
25 Feb, 2025 | 10.76 | 11.16 | 10.0 | 10.79 | 40.14 Million |
24 Feb, 2025 | 11.31 | 11.4 | 11.08 | 11.15 | 14.28 Million |
21 Feb, 2025 | 11.97 | 12.12 | 11.29 | 11.35 | 13.21 Million |
20 Feb, 2025 | 12.05 | 12.18 | 11.75 | 11.98 | 10.51 Million |
19 Feb, 2025 | 12.0 | 12.13 | 11.79 | 11.85 | 15.24 Million |
18 Feb, 2025 | 11.74 | 12.05 | 11.55 | 12.02 | 18.08 Million |
14 Feb, 2025 | 11.5 | 11.6 | 11.16 | 11.48 | 14.77 Million |
13 Feb, 2025 | 10.57 | 11.4 | 10.53 | 11.39 | 23.19 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT