Cleveland-Cliffs Inc (CLF)

USD 10.79

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 9.13 9.13 8.88 9.13 343.2 Thousand
04 Aug, 1986 9.0 9.25 8.75 9.0 479.2 Thousand
01 Aug, 1986 9.5 9.75 9.38 9.5 463.2 Thousand
31 Jul, 1986 9.75 9.88 9.63 9.75 906.4 Thousand
30 Jul, 1986 9.88 10.0 9.38 9.88 275.2 Thousand
29 Jul, 1986 10.0 10.0 9.38 10.0 711.2 Thousand
28 Jul, 1986 10.0 11.75 10.0 10.0 785.6 Thousand
25 Jul, 1986 11.88 12.88 11.75 11.88 433.6 Thousand
24 Jul, 1986 12.88 13.13 12.88 12.88 453.6 Thousand
23 Jul, 1986 13.13 13.13 13.0 13.13 312.8 Thousand