Cleveland-Cliffs Inc (CLF)
USD 10.88
(-0.27%)
USD 10.88
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1986 | 9.63 | 9.63 | 9.0 | 9.63 | 118.4 Thousand |
| 03 Sep, 1986 | 9.0 | 9.13 | 9.0 | 9.0 | 81.6 Thousand |
| 02 Sep, 1986 | 9.0 | 9.25 | 9.0 | 9.0 | 152 Thousand |
| 29 Aug, 1986 | 9.25 | 9.38 | 9.13 | 9.25 | 403.2 Thousand |
| 28 Aug, 1986 | 9.25 | 9.38 | 9.13 | 9.25 | 175.2 Thousand |
| 27 Aug, 1986 | 9.25 | 9.38 | 9.25 | 9.25 | 76.8 Thousand |
| 26 Aug, 1986 | 9.25 | 9.25 | 9.13 | 9.25 | 36 Thousand |
| 25 Aug, 1986 | 9.25 | 9.25 | 9.0 | 9.25 | 284 Thousand |
| 22 Aug, 1986 | 9.0 | 9.25 | 9.0 | 9.0 | 69.6 Thousand |
| 21 Aug, 1986 | 9.13 | 9.25 | 9.0 | 9.13 | 83.2 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT