Cleveland-Cliffs Inc (CLF)

USD 10.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 17.63 17.75 17.63 17.63 124 Thousand
17 Apr, 1986 17.5 17.63 17.5 17.5 48.8 Thousand
16 Apr, 1986 17.75 17.75 17.63 17.75 30.4 Thousand
15 Apr, 1986 17.88 17.88 17.63 17.88 318.4 Thousand
14 Apr, 1986 17.75 17.75 17.5 17.75 115.2 Thousand
11 Apr, 1986 17.63 18.13 17.38 17.63 295.2 Thousand
10 Apr, 1986 17.38 17.63 17.13 17.38 76 Thousand
09 Apr, 1986 17.13 17.38 17.0 17.13 96 Thousand
08 Apr, 1986 17.13 17.25 16.88 17.13 18.4 Thousand
07 Apr, 1986 16.75 17.0 16.38 16.75 87.2 Thousand