USD 10.07
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1986 | 16.25 | 16.38 | 16.13 | 16.25 | 140 Thousand |
19 Mar, 1986 | 16.13 | 16.5 | 16.0 | 16.13 | 301.6 Thousand |
18 Mar, 1986 | 16.63 | 16.63 | 15.63 | 16.63 | 1.85 Million |
17 Mar, 1986 | 15.63 | 17.63 | 15.5 | 15.63 | 589.6 Thousand |
14 Mar, 1986 | 17.5 | 17.75 | 17.5 | 17.5 | 46.4 Thousand |
13 Mar, 1986 | 17.75 | 17.88 | 17.5 | 17.75 | 71.2 Thousand |
12 Mar, 1986 | 17.88 | 17.88 | 17.63 | 17.88 | 85.6 Thousand |
11 Mar, 1986 | 17.75 | 17.88 | 17.75 | 17.75 | 67.2 Thousand |
10 Mar, 1986 | 17.88 | 17.88 | 17.75 | 17.88 | 29.6 Thousand |
07 Mar, 1986 | 17.75 | 17.88 | 17.63 | 17.75 | 41.6 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT