Cleveland-Cliffs Inc (CLF)

USD 10.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 18.0 18.38 18.0 18.0 6400.00
04 Feb, 1986 18.13 18.25 18.13 18.13 20.8 Thousand
03 Feb, 1986 18.38 18.5 18.25 18.38 36.8 Thousand
31 Jan, 1986 18.63 18.63 18.63 18.63 2400.00
30 Jan, 1986 18.63 18.63 18.5 18.63 9600.00
29 Jan, 1986 18.63 18.88 18.63 18.63 68 Thousand
28 Jan, 1986 18.88 18.88 18.63 18.88 32 Thousand
27 Jan, 1986 18.63 19.0 18.63 18.63 28 Thousand
24 Jan, 1986 19.0 19.25 19.0 19.0 24.8 Thousand
23 Jan, 1986 19.38 19.38 19.0 19.38 39.2 Thousand