USD 10.07
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1986 | 19.25 | 19.38 | 19.0 | 19.25 | 43.2 Thousand |
21 Jan, 1986 | 19.38 | 19.38 | 19.13 | 19.38 | 12.8 Thousand |
20 Jan, 1986 | 19.25 | 19.25 | 19.0 | 19.25 | 23.2 Thousand |
17 Jan, 1986 | 19.0 | 19.0 | 18.5 | 19.0 | 85.6 Thousand |
16 Jan, 1986 | 18.5 | 18.5 | 18.13 | 18.5 | 17.6 Thousand |
15 Jan, 1986 | 18.0 | 18.13 | 17.88 | 18.0 | 782.4 Thousand |
14 Jan, 1986 | 18.0 | 18.38 | 18.0 | 18.0 | 68 Thousand |
13 Jan, 1986 | 18.38 | 18.38 | 18.0 | 18.38 | 37.6 Thousand |
10 Jan, 1986 | 18.0 | 18.25 | 18.0 | 18.0 | 44 Thousand |
09 Jan, 1986 | 18.25 | 18.25 | 17.88 | 18.25 | 41.6 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT