Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 235.49 | 237.42 | 232.91 | 234.83 | 226.03 Thousand |
| 06 Sep, 2024 | 236.34 | 238.26 | 231.22 | 231.76 | 257.67 Thousand |
| 05 Sep, 2024 | 236.76 | 237.26 | 232.23 | 236.34 | 181.72 Thousand |
| 04 Sep, 2024 | 236.35 | 238.53 | 235.36 | 237.04 | 184.44 Thousand |
| 03 Sep, 2024 | 244.21 | 244.99 | 235.09 | 236.51 | 321.36 Thousand |
| 30 Aug, 2024 | 242.72 | 245.96 | 241.34 | 245.9 | 170.97 Thousand |
| 29 Aug, 2024 | 242.22 | 244.79 | 240.43 | 242.06 | 346.9 Thousand |
| 28 Aug, 2024 | 244.49 | 244.51 | 241.55 | 241.56 | 220.16 Thousand |
| 27 Aug, 2024 | 243.08 | 246.05 | 242.02 | 244.37 | 157.42 Thousand |
| 26 Aug, 2024 | 246.16 | 246.97 | 243.62 | 244.03 | 136.81 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF