Clean Harbors, Inc. (CLH)

USD 222.11

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 228.4 229.0 227.22 227.92 4883.00
21 May, 2025 231.65 232.34 230.96 231.5 6567.00
20 May, 2025 235.43 235.43 233.66 234.4 15.18 Thousand
19 May, 2025 230.64 231.01 229.78 230.56 3642.00
16 May, 2025 229.92 233.04 228.38 232.9 229.95 Thousand
15 May, 2025 229.75 230.39 228.23 229.65 268.31 Thousand
14 May, 2025 228.19 230.25 227.5 229.93 345.1 Thousand
13 May, 2025 229.48 231.09 227.92 228.8 482.3 Thousand
12 May, 2025 230.39 230.39 225.62 228.54 327.23 Thousand
09 May, 2025 226.67 228.73 223.3 225.66 226.8 Thousand