Clean Harbors Inc (CLH)

USD 240.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 239.58 241.05 238.87 240.94 270.25 Thousand
02 Sep, 2025 240.58 241.53 237.0 240.87 187.86 Thousand
29 Aug, 2025 243.73 246.52 240.94 242.21 436.1 Thousand
28 Aug, 2025 244.99 245.64 242.59 243.68 236.7 Thousand
27 Aug, 2025 243.89 246.8 243.89 245.61 273.6 Thousand
26 Aug, 2025 244.13 246.43 244.0 244.32 310.6 Thousand
25 Aug, 2025 247.95 248.83 244.11 244.31 197.1 Thousand
22 Aug, 2025 245.81 249.5 244.84 248.49 219.5 Thousand
21 Aug, 2025 242.98 246.05 242.28 244.56 263.8 Thousand
20 Aug, 2025 245.39 245.99 243.03 243.98 300.6 Thousand