Clearwater Paper Corporation (CLW)

USD 22.02

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 63.02 64.12 62.76 63.07 181.47 Thousand
24 Jun, 2011 63.38 63.55 62.5 62.88 345.99 Thousand
23 Jun, 2011 62.28 63.42 61.67 63.13 171.78 Thousand
22 Jun, 2011 62.66 63.51 62.28 62.76 195.84 Thousand
21 Jun, 2011 62.32 64.4 62.03 63.11 215.5 Thousand
20 Jun, 2011 61.62 62.35 60.88 61.8 144.35 Thousand
17 Jun, 2011 63.07 63.24 61.57 61.9 169.13 Thousand
16 Jun, 2011 62.8 63.28 61.7 62.57 129.42 Thousand
15 Jun, 2011 63.05 63.22 62.48 62.84 202.33 Thousand
14 Jun, 2011 63.74 64.11 63.17 63.61 141.16 Thousand