Clearwater Paper Corporation (CLW)

USD 22.02

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 63.25 64.24 63.01 63.03 105.49 Thousand
10 Jun, 2011 64.71 64.99 63.0 63.24 232.88 Thousand
09 Jun, 2011 65.17 66.42 64.93 64.99 116.6 Thousand
08 Jun, 2011 65.57 66.29 64.0 64.94 163.23 Thousand
07 Jun, 2011 65.6 66.85 64.89 65.91 230.04 Thousand
06 Jun, 2011 66.3 66.61 64.54 64.6 132.19 Thousand
03 Jun, 2011 66.45 67.31 66.01 66.23 161.11 Thousand
02 Jun, 2011 67.94 68.67 66.93 67.53 195.97 Thousand
01 Jun, 2011 69.02 69.8 67.55 67.69 222.78 Thousand
31 May, 2011 69.7 70.24 68.2 69.09 246.96 Thousand