Clearwater Paper Corporation (CLW)

USD 22.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 69.38 69.91 67.8 69.03 170.52 Thousand
25 May, 2011 69.27 69.85 68.82 69.69 181.7 Thousand
24 May, 2011 70.8 70.8 68.98 69.39 225.74 Thousand
23 May, 2011 71.4 71.48 70.09 70.45 203.26 Thousand
20 May, 2011 72.66 73.84 71.63 72.81 107.92 Thousand
19 May, 2011 73.98 74.28 72.45 72.98 174.66 Thousand
18 May, 2011 72.47 74.65 71.0 73.33 159.84 Thousand
17 May, 2011 72.97 73.73 71.67 72.12 154.23 Thousand
16 May, 2011 74.32 74.9 73.2 73.28 159.13 Thousand
13 May, 2011 74.46 75.29 73.25 75.01 97.26 Thousand