Clearwater Paper Corporation (CLW)

USD 21.38

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 81.09 85.25 81.09 84.67 209.96 Thousand
10 Nov, 2010 81.08 82.08 79.78 81.81 209.55 Thousand
09 Nov, 2010 83.07 83.33 80.24 81.2 116.94 Thousand
08 Nov, 2010 83.76 84.48 82.27 82.78 97.47 Thousand
05 Nov, 2010 83.72 84.69 82.84 84.23 98.92 Thousand
04 Nov, 2010 83.09 85.09 82.22 83.42 171.59 Thousand
03 Nov, 2010 81.96 83.0 81.18 82.01 142.77 Thousand
02 Nov, 2010 81.34 82.57 80.4 81.65 174.52 Thousand
01 Nov, 2010 81.08 82.4 78.75 80.23 269.88 Thousand
29 Oct, 2010 80.66 82.06 80.11 80.75 251.22 Thousand