Clearwater Paper Corporation (CLW)

USD 21.63

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 54.7 55.38 49.91 53.04 743.89 Thousand
30 Jun, 2010 54.86 56.35 53.52 54.76 399.96 Thousand
29 Jun, 2010 56.88 57.06 54.25 54.66 431.99 Thousand
28 Jun, 2010 59.4 59.45 57.56 57.64 130.56 Thousand
25 Jun, 2010 57.09 60.34 56.5 59.06 563.7 Thousand
24 Jun, 2010 58.46 58.92 56.86 57.05 141.92 Thousand
23 Jun, 2010 59.21 59.85 57.91 58.99 151.95 Thousand
22 Jun, 2010 61.93 63.47 59.24 59.25 149.79 Thousand
21 Jun, 2010 63.11 64.1 61.46 61.93 132.49 Thousand
18 Jun, 2010 62.55 63.21 61.67 62.48 173.53 Thousand