Clearwater Paper Corporation (CLW)

USD 21.63

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 61.75 63.22 61.12 62.56 130.7 Thousand
16 Jun, 2010 62.09 62.85 61.44 61.72 156.96 Thousand
15 Jun, 2010 61.8 62.9 61.23 62.7 199 Thousand
14 Jun, 2010 61.0 63.32 60.8 61.3 318.5 Thousand
11 Jun, 2010 59.34 61.23 58.24 60.4 225.23 Thousand
10 Jun, 2010 58.5 59.98 58.15 59.61 150.34 Thousand
09 Jun, 2010 55.02 59.5 55.02 57.45 236.08 Thousand
08 Jun, 2010 54.92 56.22 52.63 54.9 350.48 Thousand
07 Jun, 2010 58.81 58.81 54.63 54.76 191.19 Thousand
04 Jun, 2010 60.12 60.12 58.01 58.5 182.44 Thousand