Clearwater Paper Corporation (CLW)

USD 21.63

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 59.42 62.31 59.42 60.55 111.44 Thousand
02 Jun, 2010 59.08 60.81 58.26 59.94 179.56 Thousand
01 Jun, 2010 60.57 61.05 58.57 59.11 270.25 Thousand
28 May, 2010 62.32 63.02 60.39 61.23 174.03 Thousand
27 May, 2010 58.72 62.21 58.72 62.17 190.21 Thousand
26 May, 2010 58.02 59.93 57.51 57.75 269.63 Thousand
25 May, 2010 55.48 57.5 55.48 57.27 368.86 Thousand
24 May, 2010 57.15 58.86 57.0 57.2 192.9 Thousand
21 May, 2010 57.49 59.14 55.99 57.44 410.94 Thousand
20 May, 2010 58.26 59.8 57.09 57.65 410.4 Thousand