Clearwater Paper Corporation (CLW)

USD 22.22

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 63.26 63.26 60.75 61.85 415.94 Thousand
03 May, 2010 63.96 66.02 62.98 63.82 328.56 Thousand
30 Apr, 2010 62.82 65.44 62.35 63.68 547.31 Thousand
29 Apr, 2010 55.84 64.66 55.84 62.64 875.92 Thousand
28 Apr, 2010 54.62 56.14 54.15 55.11 195.65 Thousand
27 Apr, 2010 55.38 55.88 53.54 54.38 396.14 Thousand
26 Apr, 2010 56.44 56.66 55.64 55.95 124.36 Thousand
23 Apr, 2010 56.43 56.43 55.61 56.26 213.85 Thousand
22 Apr, 2010 56.28 56.3 55.21 56.3 167.7 Thousand
21 Apr, 2010 55.49 56.64 54.91 56.29 182.85 Thousand