Clearwater Paper Corporation (CLW)

USD 21.63

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 59.89 60.0 56.25 58.98 401.43 Thousand
18 May, 2010 62.57 64.6 61.08 61.37 178.13 Thousand
17 May, 2010 65.89 66.0 61.6 62.0 203.7 Thousand
14 May, 2010 64.75 65.65 63.52 65.08 198.67 Thousand
13 May, 2010 64.48 65.51 64.24 65.12 245.21 Thousand
12 May, 2010 62.55 65.27 62.53 65.12 195.71 Thousand
11 May, 2010 60.25 64.29 59.8 62.18 265.95 Thousand
10 May, 2010 61.59 62.13 59.97 60.68 218.61 Thousand
07 May, 2010 59.88 61.48 57.01 60.01 446.66 Thousand
06 May, 2010 61.06 61.47 29.24 59.75 407.54 Thousand